HSBC TUR.WAR.OP.END. SJ3/ DE000HG7Q6V4 /
| 8/16/2024 9:36:09 PM | Chg. -0.330 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.590EUR | -2.55% | - Turnover: - |
12.610Bid Size: 10,000 | 12.950Ask Size: 10,000 | 12.960 | 12.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:36:09 PM | 12.590 | 0 |
| 8/16/2024 | 7:35:08 PM | 12.590 | 0 |
| 8/16/2024 | 5:35:25 PM | 12.550 | 0 |
| 8/16/2024 | 3:35:24 PM | 12.960 | 0 |
| 8/16/2024 | 1:35:40 PM | 12.960 | 0 |
| 8/16/2024 | 11:35:42 AM | 12.960 | 0 |
| 8/16/2024 | 9:36:50 AM | 12.960 | 0 |
| 8/16/2024 | 8:01:42 AM | 12.960 | 0 |
| 8/15/2024 | 9:37:40 PM | 12.920 | 0 |
| 8/15/2024 | 7:37:13 PM | 12.870 | 0 |
| 8/15/2024 | 5:37:32 PM | 12.720 | 0 |
| 8/15/2024 | 3:37:38 PM | 12.910 | 0 |
| 8/15/2024 | 1:37:35 PM | 12.580 | 0 |
All quotes in EUR
