HSBC TUR.WAR.OP.END. SJ3/ DE000HG7Q6V4 /
| 17/07/2024 21:36:05 | Chg. +0.010 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 10.240EUR | +0.10% | - Turnover: - |
10.210Bid Size: 10,000 | 10.550Ask Size: 10,000 | 10.280 | 10.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:36:05 | 10.240 | 0 |
| 17/07/2024 | 19:36:08 | 10.250 | 0 |
| 17/07/2024 | 17:35:31 | 10.280 | 0 |
| 17/07/2024 | 15:35:31 | 10.010 | 0 |
| 17/07/2024 | 13:35:06 | 10.280 | 0 |
| 17/07/2024 | 11:35:17 | 10.280 | 0 |
| 17/07/2024 | 09:35:03 | 10.280 | 0 |
| 17/07/2024 | 08:02:12 | 10.280 | 0 |
| 16/07/2024 | 21:36:58 | 10.230 | 0 |
| 16/07/2024 | 19:37:35 | 10.180 | 0 |
| 16/07/2024 | 17:37:38 | 10.100 | 0 |
| 16/07/2024 | 15:36:59 | 9.780 | 0 |
| 16/07/2024 | 13:37:26 | 9.600 | 0 |
All quotes in EUR
