HSBC TUR.WAR.OP.END. SII/ DE000HS23G73 /
| 2024-08-02 9:36:09 PM | Chg. -0.830 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.120EUR | -4.62% | - Turnover: - |
17.170Bid Size: 10,000 | 17.300Ask Size: 10,000 | 19.240 | 17.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:09 PM | 17.120 | 0 |
| 2024-08-02 | 7:36:54 PM | 17.110 | 0 |
| 2024-08-02 | 5:35:55 PM | 17.220 | 0 |
| 2024-08-02 | 3:36:37 PM | 19.240 | 0 |
| 2024-08-02 | 1:37:10 PM | 18.890 | 0 |
| 2024-08-02 | 11:36:18 AM | 18.890 | 0 |
| 2024-08-02 | 9:36:23 AM | 18.810 | 0 |
| 2024-08-02 | 8:01:40 AM | 18.700 | 0 |
| 2024-08-01 | 9:37:12 PM | 17.950 | 0 |
| 2024-08-01 | 7:35:06 PM | 18.000 | 0 |
| 2024-08-01 | 5:36:35 PM | 18.560 | 0 |
| 2024-08-01 | 3:35:23 PM | 19.050 | 0 |
| 2024-08-01 | 1:35:10 PM | 19.330 | 0 |
All quotes in EUR
