| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 17:37:33 | 18,290 | 0 |
| 30.07.2024 | 15:37:27 | 18,180 | 0 |
| 30.07.2024 | 13:37:25 | 18,590 | 0 |
| 30.07.2024 | 11:37:10 | 18,370 | 0 |
| 30.07.2024 | 09:36:58 | 18,370 | 0 |
| 30.07.2024 | 08:02:05 | 18,200 | 0 |
| 29.07.2024 | 21:37:36 | 18,040 | 0 |
| 29.07.2024 | 19:37:30 | 17,930 | 0 |
| 29.07.2024 | 17:37:32 | 17,880 | 0 |
| 29.07.2024 | 15:36:51 | 18,130 | 0 |