HSBC TUR.WAR.OP.END. SII/ DE000HG6RH78 /
| 13.11.2024 19:36:37 | Zm. -0,210 | Wolumen | Bid20:26:30 | Ask20:26:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,220EUR | -0,98% | - Obrót: - |
21,290Wolumen Bid: 10 000 | 21,340Wolumen Ask: 10 000 | 21,840 | 21,220 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 19:36:37 | 21,220 | 0 |
| 13.11.2024 | 17:36:48 | 21,420 | 0 |
| 13.11.2024 | 15:36:38 | 21,740 | 0 |
| 13.11.2024 | 13:35:03 | 21,840 | 0 |
| 13.11.2024 | 11:35:00 | 21,730 | 0 |
| 13.11.2024 | 09:37:34 | 21,570 | 0 |
| 13.11.2024 | 08:02:09 | 21,530 | 0 |
| 12.11.2024 | 21:37:12 | 21,430 | 0 |
| 12.11.2024 | 19:37:06 | 21,440 | 0 |
| 12.11.2024 | 17:36:57 | 21,940 | 0 |
| 12.11.2024 | 15:36:51 | 22,450 | 0 |
| 12.11.2024 | 13:37:39 | 22,240 | 0 |
| 12.11.2024 | 11:37:21 | 21,780 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
