HSBC TUR.WAR.OP.END. SII/ DE000HG6RH78 /
| 31.07.2024 21:35:07 | Zm. +0,590 | Wolumen | Bid21:59:56 | Ask21:59:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,870EUR | +2,77% | - Obrót: - |
21,830Wolumen Bid: 10 000 | 21,960Wolumen Ask: 10 000 | 21,870 | 21,380 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 21:35:07 | 21,870 | 0 |
| 31.07.2024 | 19:35:38 | 21,570 | 0 |
| 31.07.2024 | 17:35:35 | 21,570 | 0 |
| 31.07.2024 | 15:35:16 | 21,580 | 0 |
| 31.07.2024 | 13:35:12 | 21,580 | 0 |
| 31.07.2024 | 11:37:28 | 21,560 | 0 |
| 31.07.2024 | 09:36:12 | 21,530 | 0 |
| 31.07.2024 | 08:01:39 | 21,380 | 0 |
| 30.07.2024 | 21:36:15 | 21,280 | 0 |
| 30.07.2024 | 19:36:01 | 21,440 | 0 |
| 30.07.2024 | 17:35:06 | 20,900 | 0 |
| 30.07.2024 | 15:35:16 | 20,690 | 0 |
| 30.07.2024 | 13:35:10 | 21,150 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
