| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:35:24 AM | 21.660 | 0 |
| 2024-09-05 | 9:35:15 AM | 21.270 | 0 |
| 2024-09-05 | 8:02:16 AM | 21.200 | 0 |
| 2024-09-04 | 9:36:52 PM | 21.010 | 0 |
| 2024-09-04 | 7:36:03 PM | 21.140 | 0 |
| 2024-09-04 | 5:35:36 PM | 21.070 | 0 |
| 2024-09-04 | 3:35:20 PM | 21.090 | 0 |
| 2024-09-04 | 1:35:29 PM | 20.890 | 0 |
| 2024-09-04 | 11:35:49 AM | 21.060 | 0 |
| 2024-09-04 | 9:35:34 AM | 21.060 | 0 |
| 2024-09-04 | 8:01:59 AM | 21.060 | 0 |
| 2024-09-03 | 9:35:26 PM | 21.000 | 0 |
| 2024-09-03 | 7:35:09 PM | 20.870 | 0 |