HSBC TUR.WAR.OP.END. SII/ DE000HG6RH78 /
| 2024-07-31 9:35:07 PM | Chg. +0.590 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.870EUR | +2.77% | - Turnover: - |
21.830Bid Size: 10,000 | 21.960Ask Size: 10,000 | 21.870 | 21.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:07 PM | 21.870 | 0 |
| 2024-07-31 | 7:35:38 PM | 21.570 | 0 |
| 2024-07-31 | 5:35:35 PM | 21.570 | 0 |
| 2024-07-31 | 3:35:16 PM | 21.580 | 0 |
| 2024-07-31 | 1:35:12 PM | 21.580 | 0 |
| 2024-07-31 | 11:37:28 AM | 21.560 | 0 |
| 2024-07-31 | 9:36:12 AM | 21.530 | 0 |
| 2024-07-31 | 8:01:39 AM | 21.380 | 0 |
| 2024-07-30 | 9:36:15 PM | 21.280 | 0 |
| 2024-07-30 | 7:36:01 PM | 21.440 | 0 |
| 2024-07-30 | 5:35:06 PM | 20.900 | 0 |
| 2024-07-30 | 3:35:16 PM | 20.690 | 0 |
| 2024-07-30 | 1:35:10 PM | 21.150 | 0 |
All quotes in EUR
