HSBC TUR.WAR.OP.END. SII/ DE000HG6RH78 /
| 28/06/2024 11:35:47 | Var. +0.080 | Volume | Denaro11:54:24 | Lettera11:54:24 | Max | Min |
|---|---|---|---|---|---|---|
| 16.230EUR | +0.50% | - Fatturato: - |
16.210Quantità in denaro: 10,000 | 16.510Quantità in lettera: 10,000 | 16.230 | 16.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 11:35:47 | 16.230 | 0 |
| 28/06/2024 | 09:35:28 | 16.230 | 0 |
| 28/06/2024 | 08:01:44 | 16.220 | 0 |
| 27/06/2024 | 21:36:43 | 16.150 | 0 |
| 27/06/2024 | 19:37:01 | 16.150 | 0 |
| 27/06/2024 | 17:37:25 | 15.900 | 0 |
| 27/06/2024 | 15:36:42 | 16.300 | 0 |
| 27/06/2024 | 13:36:16 | 16.300 | 0 |
| 27/06/2024 | 11:36:25 | 16.030 | 0 |
| 27/06/2024 | 09:35:48 | 15.800 | 0 |
| 27/06/2024 | 08:01:58 | 15.720 | 0 |
| 26/06/2024 | 21:36:11 | 15.720 | 0 |
| 26/06/2024 | 19:36:49 | 16.030 | 0 |
Tutte le quotazioni in EUR
