HSBC TUR.WAR.OP.END. SII/ DE000HG6RH78 /
| 31/07/2024 21:35:07 | Chg. +0.590 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 21.870EUR | +2.77% | - Turnover: - |
21.830Bid Size: 10,000 | 21.960Ask Size: 10,000 | 21.870 | 21.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:35:07 | 21.870 | 0 |
| 31/07/2024 | 19:35:38 | 21.570 | 0 |
| 31/07/2024 | 17:35:35 | 21.570 | 0 |
| 31/07/2024 | 15:35:16 | 21.580 | 0 |
| 31/07/2024 | 13:35:12 | 21.580 | 0 |
| 31/07/2024 | 11:37:28 | 21.560 | 0 |
| 31/07/2024 | 09:36:12 | 21.530 | 0 |
| 31/07/2024 | 08:01:39 | 21.380 | 0 |
| 30/07/2024 | 21:36:15 | 21.280 | 0 |
| 30/07/2024 | 19:36:01 | 21.440 | 0 |
| 30/07/2024 | 17:35:06 | 20.900 | 0 |
| 30/07/2024 | 15:35:16 | 20.690 | 0 |
| 30/07/2024 | 13:35:10 | 21.150 | 0 |
All quotes in EUR
