HSBC TUR.WAR.OP.END. SII/ DE000HG5THC4 /
| 2024-11-14 5:37:31 PM | Chg. +0.110 | Volume | Bid7:20:27 PM | Ask7:20:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.690EUR | +0.45% | - Turnover: - |
24.300Bid Size: 10,000 | 24.350Ask Size: 10,000 | 24.830 | 23.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:37:31 PM | 24.690 | 0 |
| 2024-11-14 | 3:36:47 PM | 24.830 | 0 |
| 2024-11-14 | 1:36:39 PM | 23.540 | 0 |
| 2024-11-14 | 11:35:06 AM | 23.540 | 0 |
| 2024-11-14 | 9:35:10 AM | 23.900 | 0 |
| 2024-11-14 | 8:02:20 AM | 23.900 | 0 |
| 2024-11-13 | 9:35:39 PM | 24.580 | 0 |
| 2024-11-13 | 7:35:49 PM | 24.530 | 0 |
| 2024-11-13 | 5:35:30 PM | 24.730 | 0 |
| 2024-11-13 | 3:35:58 PM | 25.130 | 0 |
| 2024-11-13 | 1:36:01 PM | 25.180 | 0 |
| 2024-11-13 | 11:35:58 AM | 25.060 | 0 |
| 2024-11-13 | 9:35:06 AM | 24.860 | 0 |
All quotes in EUR
