| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:06 AM | 24.860 | 0 |
| 2024-11-13 | 8:02:11 AM | 24.860 | 0 |
| 2024-11-12 | 9:37:25 PM | 24.750 | 0 |
| 2024-11-12 | 7:36:52 PM | 24.790 | 0 |
| 2024-11-12 | 5:35:38 PM | 25.320 | 0 |
| 2024-11-12 | 3:37:15 PM | 25.580 | 0 |
| 2024-11-12 | 1:37:02 PM | 25.580 | 0 |
| 2024-11-12 | 11:36:48 AM | 25.110 | 0 |
| 2024-11-12 | 9:37:22 AM | 25.450 | 0 |
| 2024-11-12 | 8:02:15 AM | 25.450 | 0 |
| 2024-11-11 | 9:35:06 PM | 26.020 | 0 |
| 2024-11-11 | 7:35:06 PM | 25.650 | 0 |
| 2024-11-11 | 5:35:25 PM | 25.730 | 0 |