HSBC TUR.WAR.OP.END. SII/ DE000TR6G5C1 /
| 06/09/2024 21:35:37 | Var. -1.750 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 32.530EUR | -5.11% | - Fatturato: - |
32.420Quantità in denaro: 10,000 | 33.120Quantità in lettera: 10,000 | 34.130 | 32.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:37 | 32.530 | 0 |
| 06/09/2024 | 19:35:59 | 32.530 | 0 |
| 06/09/2024 | 17:35:28 | 32.830 | 0 |
| 06/09/2024 | 15:35:21 | 33.970 | 0 |
| 06/09/2024 | 13:35:20 | 34.130 | 0 |
| 06/09/2024 | 11:35:22 | 34.130 | 0 |
| 06/09/2024 | 09:36:11 | 34.130 | 0 |
| 06/09/2024 | 08:02:22 | 33.960 | 0 |
| 05/09/2024 | 21:36:55 | 34.280 | 0 |
| 05/09/2024 | 19:37:21 | 34.320 | 0 |
| 05/09/2024 | 17:37:31 | 34.380 | 0 |
| 05/09/2024 | 15:37:31 | 34.590 | 0 |
| 05/09/2024 | 13:37:23 | 34.560 | 0 |
Tutte le quotazioni in EUR
