| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:37:23 PM | 33.580 | 0 |
| 2024-10-09 | 1:36:56 PM | 34.280 | 0 |
| 2024-10-09 | 11:37:07 AM | 34.060 | 0 |
| 2024-10-09 | 9:37:33 AM | 34.060 | 0 |
| 2024-10-09 | 8:01:47 AM | 34.060 | 0 |
| 2024-10-08 | 9:35:30 PM | 33.940 | 0 |
| 2024-10-08 | 7:35:31 PM | 33.680 | 0 |
| 2024-10-08 | 5:35:47 PM | 33.380 | 0 |
| 2024-10-08 | 3:35:26 PM | 33.900 | 0 |
| 2024-10-08 | 1:36:07 PM | 33.960 | 0 |
| 2024-10-08 | 11:36:21 AM | 33.830 | 0 |
| 2024-10-08 | 9:35:40 AM | 33.830 | 0 |
| 2024-10-08 | 8:11:16 AM | 33.830 | 0 |