| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:37:43 AM | 35.440 | 0 |
| 2024-11-13 | 9:37:19 AM | 35.290 | 0 |
| 2024-11-13 | 8:02:10 AM | 35.240 | 0 |
| 2024-11-12 | 9:35:34 PM | 35.160 | 0 |
| 2024-11-12 | 7:36:07 PM | 35.180 | 0 |
| 2024-11-12 | 5:35:55 PM | 35.710 | 0 |
| 2024-11-12 | 3:37:02 PM | 35.910 | 0 |
| 2024-11-12 | 1:36:03 PM | 35.870 | 0 |
| 2024-11-12 | 11:35:27 AM | 35.490 | 0 |
| 2024-11-12 | 9:35:15 AM | 35.810 | 0 |
| 2024-11-12 | 8:02:12 AM | 35.810 | 0 |
| 2024-11-11 | 9:36:02 PM | 36.340 | 0 |
| 2024-11-11 | 7:36:58 PM | 35.980 | 0 |