HSBC TUR.WAR.OP.END. SII/ DE000TR6G5C1 /
| 2024-08-02 9:35:23 AM | Chg. +0.880 | Volume | Bid11:15:58 AM | Ask11:15:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.550EUR | +2.61% | - Turnover: - |
34.370Bid Size: 10,000 | 34.670Ask Size: 10,000 | 34.550 | 34.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:23 AM | 34.550 | 0 |
| 2024-08-02 | 8:01:40 AM | 34.420 | 0 |
| 2024-08-01 | 9:35:50 PM | 33.670 | 0 |
| 2024-08-01 | 7:35:48 PM | 33.750 | 0 |
| 2024-08-01 | 5:35:05 PM | 34.330 | 0 |
| 2024-08-01 | 3:35:32 PM | 34.850 | 0 |
| 2024-08-01 | 1:37:32 PM | 35.070 | 0 |
| 2024-08-01 | 11:37:06 AM | 34.870 | 0 |
| 2024-08-01 | 9:37:14 AM | 34.870 | 0 |
| 2024-08-01 | 8:01:48 AM | 34.870 | 0 |
| 2024-07-31 | 9:35:39 PM | 34.990 | 0 |
| 2024-07-31 | 7:35:40 PM | 34.680 | 0 |
| 2024-07-31 | 5:35:58 PM | 34.680 | 0 |
All quotes in EUR
