HSBC TUR.WAR.OP.END. SII/ DE000TR6G5C1 /
| 9/6/2024 9:35:37 PM | Chg. -1.750 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.530EUR | -5.11% | - Turnover: - |
32.420Bid Size: 10,000 | 33.120Ask Size: 10,000 | 34.130 | 32.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:37 PM | 32.530 | 0 |
| 9/6/2024 | 7:35:59 PM | 32.530 | 0 |
| 9/6/2024 | 5:35:28 PM | 32.830 | 0 |
| 9/6/2024 | 3:35:21 PM | 33.970 | 0 |
| 9/6/2024 | 1:35:20 PM | 34.130 | 0 |
| 9/6/2024 | 11:35:22 AM | 34.130 | 0 |
| 9/6/2024 | 9:36:11 AM | 34.130 | 0 |
| 9/6/2024 | 8:02:22 AM | 33.960 | 0 |
| 9/5/2024 | 9:36:55 PM | 34.280 | 0 |
| 9/5/2024 | 7:37:21 PM | 34.320 | 0 |
| 9/5/2024 | 5:37:31 PM | 34.380 | 0 |
| 9/5/2024 | 3:37:31 PM | 34.590 | 0 |
| 9/5/2024 | 1:37:23 PM | 34.560 | 0 |
All quotes in EUR
