HSBC TUR.WAR.OP.END. SII/ DE000TR6G5C1 /
| 11/10/2024 09:37:23 | Chg. +0.500 | Volume | Bid11:25:08 | Ask11:25:08 | High | Low |
|---|---|---|---|---|---|---|
| 35.740EUR | +1.42% | - Turnover: - |
35.890Bid Size: 10,000 | 36.290Ask Size: 10,000 | 35.740 | 35.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:37:23 | 35.740 | 0 |
| 11/10/2024 | 08:02:30 | 35.720 | 0 |
| 10/10/2024 | 21:37:24 | 35.240 | 0 |
| 10/10/2024 | 19:36:24 | 34.960 | 0 |
| 10/10/2024 | 17:36:57 | 34.550 | 0 |
| 10/10/2024 | 15:37:42 | 34.180 | 0 |
| 10/10/2024 | 13:36:51 | 34.110 | 0 |
| 10/10/2024 | 11:36:55 | 34.110 | 0 |
| 10/10/2024 | 09:37:33 | 34.110 | 0 |
| 10/10/2024 | 08:02:28 | 34.110 | 0 |
| 09/10/2024 | 21:36:29 | 34.170 | 0 |
| 09/10/2024 | 19:37:28 | 33.840 | 0 |
| 09/10/2024 | 17:37:31 | 33.870 | 0 |
All quotes in EUR
