HSBC TUR.WAR.OP.END. SGE/ DE000HG88JR7 /
| 09/01/2025 09:36:09 | Var. -0.380 | Volume | Denaro11:16:30 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 13.320EUR | -2.77% | - Fatturato: - |
13.300Quantità in denaro: 10,000 | -Quantità in lettera: - | 13.650 | 13.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 09:36:09 | 13.320 | 0 |
| 09/01/2025 | 08:02:19 | 13.650 | 0 |
| 08/01/2025 | 21:35:19 | 13.700 | 0 |
| 08/01/2025 | 19:35:06 | 13.690 | 0 |
| 08/01/2025 | 17:36:24 | 13.730 | 0 |
| 08/01/2025 | 15:36:29 | 13.380 | 0 |
| 08/01/2025 | 13:36:01 | 13.300 | 0 |
| 08/01/2025 | 11:36:31 | 13.620 | 0 |
| 08/01/2025 | 09:37:13 | 13.520 | 0 |
| 08/01/2025 | 08:01:49 | 13.290 | 0 |
| 07/01/2025 | 21:36:00 | 13.220 | 0 |
| 07/01/2025 | 19:36:09 | 13.370 | 0 |
| 07/01/2025 | 17:37:06 | 13.180 | 0 |
Tutte le quotazioni in EUR
