HSBC TUR.WAR.OP.END. SGE/ DE000HG88JR7 /
| 08/08/2024 21:36:39 | Var. -0.160 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 7.000EUR | -2.23% | - Fatturato: - |
7.020Quantità in denaro: 10,000 | 7.280Quantità in lettera: 10,000 | 7.000 | 6.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 21:36:39 | 7.000 | 0 |
| 08/08/2024 | 19:36:35 | 7.000 | 0 |
| 08/08/2024 | 15:35:59 | 6.930 | 0 |
| 08/08/2024 | 13:36:45 | 6.820 | 0 |
| 08/08/2024 | 11:36:14 | 6.690 | 0 |
| 08/08/2024 | 09:35:05 | 6.770 | 0 |
| 08/08/2024 | 08:01:58 | 6.940 | 0 |
| 07/08/2024 | 21:35:06 | 7.160 | 0 |
| 07/08/2024 | 19:35:05 | 7.260 | 0 |
| 07/08/2024 | 15:35:15 | 7.260 | 0 |
| 07/08/2024 | 13:35:28 | 7.240 | 0 |
| 07/08/2024 | 11:35:12 | 7.200 | 0 |
| 07/08/2024 | 09:35:50 | 6.990 | 0 |
Tutte le quotazioni in EUR
