| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.09.2024 | 09:35:14 | 8,840 | 0 |
| 12.09.2024 | 08:02:22 | 8,420 | 0 |
| 11.09.2024 | 21:35:20 | 8,450 | 0 |
| 11.09.2024 | 19:36:12 | 8,400 | 0 |
| 11.09.2024 | 17:37:12 | 8,400 | 0 |
| 11.09.2024 | 15:37:18 | 8,400 | 0 |
| 11.09.2024 | 13:37:19 | 8,480 | 0 |
| 11.09.2024 | 11:37:21 | 8,470 | 0 |
| 11.09.2024 | 09:37:04 | 8,710 | 0 |
| 11.09.2024 | 08:02:13 | 8,280 | 0 |
| 10.09.2024 | 21:35:25 | 8,390 | 0 |
| 10.09.2024 | 19:35:06 | 8,390 | 0 |
| 10.09.2024 | 15:35:01 | 8,390 | 0 |