HSBC TUR.WAR.OP.END. SGE/ DE000HG88JR7 /
| 13/09/2024 19:36:03 | Chg. +0.020 | Volume | Bid20:04:02 | Ask20:04:02 | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | +0.23% | - Turnover: - |
8.560Bid Size: 10,000 | 8.820Ask Size: 10,000 | 8.670 | 8.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:36:03 | 8.650 | 0 |
| 13/09/2024 | 17:36:43 | 8.650 | 0 |
| 13/09/2024 | 15:35:57 | 8.650 | 0 |
| 13/09/2024 | 13:36:31 | 8.650 | 0 |
| 13/09/2024 | 11:37:02 | 8.650 | 0 |
| 13/09/2024 | 09:37:32 | 8.670 | 0 |
| 13/09/2024 | 08:02:17 | 8.530 | 0 |
| 12/09/2024 | 21:37:12 | 8.630 | 0 |
| 12/09/2024 | 19:37:28 | 8.630 | 0 |
| 12/09/2024 | 17:36:57 | 8.590 | 0 |
| 12/09/2024 | 15:37:16 | 8.590 | 0 |
| 12/09/2024 | 13:37:06 | 8.780 | 0 |
| 12/09/2024 | 11:37:32 | 8.840 | 0 |
All quotes in EUR
