HSBC TUR.WAR.OP.END. SGE/ DE000TT6WTV2 /
| 09/08/2024 08:02:28 | Var. -0.030 | Volume | Denaro09:29:09 | Lettera09:29:09 | Max | Min |
|---|---|---|---|---|---|---|
| 6.190EUR | -0.48% | - Fatturato: - |
6.270Quantità in denaro: 10,000 | 6.310Quantità in lettera: 10,000 | 6.190 | 6.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 08:02:28 | 6.190 | 0 |
| 08/08/2024 | 21:36:08 | 6.220 | 0 |
| 08/08/2024 | 19:36:32 | 6.220 | 0 |
| 08/08/2024 | 15:36:00 | 6.150 | 0 |
| 08/08/2024 | 13:36:33 | 6.040 | 0 |
| 08/08/2024 | 11:35:54 | 5.900 | 0 |
| 08/08/2024 | 09:36:36 | 5.990 | 0 |
| 08/08/2024 | 08:01:57 | 6.150 | 0 |
| 07/08/2024 | 21:35:25 | 6.370 | 0 |
| 07/08/2024 | 19:35:43 | 6.450 | 0 |
| 07/08/2024 | 17:36:03 | 6.450 | 0 |
| 07/08/2024 | 15:36:06 | 6.450 | 0 |
| 07/08/2024 | 13:35:57 | 6.450 | 0 |
Tutte le quotazioni in EUR
