HSBC TUR.WAR.OP.END. SFQ/ DE000HS54UH2 /
| 10/07/2024 21:37:00 | Chg. -0.0800 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.3500EUR | -2.33% | - Turnover: - |
3.3000Bid Size: 10,000 | 3.4900Ask Size: 10,000 | 3.4400 | 3.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:37:00 | 3.3500 | 0 |
| 10/07/2024 | 19:37:29 | 3.3300 | 0 |
| 10/07/2024 | 17:37:34 | 3.3100 | 0 |
| 10/07/2024 | 15:36:55 | 3.2900 | 0 |
| 10/07/2024 | 13:36:32 | 3.2900 | 0 |
| 10/07/2024 | 11:36:06 | 3.2900 | 0 |
| 10/07/2024 | 09:35:31 | 3.2900 | 0 |
| 10/07/2024 | 08:02:05 | 3.4400 | 0 |
| 09/07/2024 | 21:35:38 | 3.4300 | 0 |
| 09/07/2024 | 19:35:29 | 3.2600 | 0 |
| 09/07/2024 | 17:35:40 | 3.2600 | 0 |
| 09/07/2024 | 15:35:53 | 3.2400 | 0 |
| 09/07/2024 | 13:35:17 | 3.2200 | 0 |
All quotes in EUR
