| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:37:31 AM | 4.8100 | 0 |
| 2024-09-25 | 9:36:21 AM | 4.6400 | 0 |
| 2024-09-25 | 8:02:24 AM | 4.6600 | 0 |
| 2024-09-24 | 9:36:10 PM | 4.5700 | 0 |
| 2024-09-24 | 7:36:27 PM | 4.5700 | 0 |
| 2024-09-24 | 5:37:05 PM | 4.5700 | 0 |
| 2024-09-24 | 3:36:39 PM | 4.5400 | 0 |
| 2024-09-24 | 1:36:30 PM | 4.5400 | 0 |
| 2024-09-24 | 11:36:11 AM | 4.5400 | 0 |
| 2024-09-24 | 9:36:29 AM | 4.5400 | 0 |
| 2024-09-24 | 8:01:44 AM | 4.5800 | 0 |
| 2024-09-23 | 9:35:25 PM | 4.7300 | 0 |
| 2024-09-23 | 7:35:23 PM | 4.7300 | 0 |