HSBC TUR.WAR.OP.END. RWL/ DE000HG4J7L5 /
| 30/07/2024 21:37:10 | Var. +0.0200 | Volume | Denaro21:59:09 | Lettera21:59:09 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4500EUR | +4.65% | - Fatturato: - |
0.4500Quantità in denaro: 150,000 | 0.4700Quantità in lettera: 150,000 | 0.4500 | 0.4200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:37:10 | 0.4500 | 0 |
| 30/07/2024 | 19:36:54 | 0.4400 | 0 |
| 30/07/2024 | 17:37:32 | 0.4400 | 0 |
| 30/07/2024 | 15:37:27 | 0.4500 | 0 |
| 30/07/2024 | 13:37:29 | 0.4200 | 0 |
| 30/07/2024 | 11:36:53 | 0.4200 | 0 |
| 30/07/2024 | 09:36:46 | 0.4200 | 0 |
| 30/07/2024 | 08:02:05 | 0.4200 | 0 |
| 29/07/2024 | 21:37:04 | 0.4300 | 0 |
| 29/07/2024 | 19:37:15 | 0.4200 | 0 |
| 29/07/2024 | 17:37:34 | 0.4200 | 0 |
| 29/07/2024 | 15:37:31 | 0.4600 | 0 |
| 29/07/2024 | 13:37:33 | 0.4800 | 0 |
Tutte le quotazioni in EUR
