| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:37:20 PM | 0.2700 | 0 |
| 2024-09-04 | 7:35:38 PM | 0.2800 | 0 |
| 2024-09-04 | 5:36:25 PM | 0.3000 | 0 |
| 2024-09-04 | 3:36:14 PM | 0.3100 | 0 |
| 2024-09-04 | 1:36:53 PM | 0.3000 | 0 |
| 2024-09-04 | 11:36:46 AM | 0.3000 | 0 |
| 2024-09-04 | 9:37:02 AM | 0.3000 | 0 |
| 2024-09-04 | 8:02:00 AM | 0.3000 | 0 |
| 2024-09-03 | 9:36:31 PM | 0.3100 | 0 |
| 2024-09-03 | 7:36:58 PM | 0.3100 | 0 |
| 2024-09-03 | 5:36:27 PM | 0.3400 | 0 |
| 2024-09-03 | 3:35:22 PM | 0.4000 | 0 |
| 2024-09-03 | 1:35:36 PM | 0.4000 | 0 |