HSBC TUR.WAR.OP.END. RWL/ DE000HG2Z2U9 /
| 31/07/2024 08:01:39 | Var. +0.030 | Volume | Denaro09:30:41 | Lettera09:30:41 | Max | Min |
|---|---|---|---|---|---|---|
| 8.570EUR | +0.35% | - Fatturato: - |
8.600Quantità in denaro: 10,000 | 8.820Quantità in lettera: 10,000 | 8.570 | 8.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 08:01:39 | 8.570 | 0 |
| 30/07/2024 | 21:35:21 | 8.540 | 0 |
| 30/07/2024 | 19:35:40 | 8.460 | 0 |
| 30/07/2024 | 17:35:53 | 8.370 | 0 |
| 30/07/2024 | 15:35:50 | 8.460 | 0 |
| 30/07/2024 | 13:35:08 | 8.290 | 0 |
| 30/07/2024 | 11:35:22 | 8.290 | 0 |
| 30/07/2024 | 09:35:40 | 8.290 | 0 |
| 30/07/2024 | 08:02:05 | 8.270 | 0 |
| 29/07/2024 | 21:36:28 | 8.360 | 0 |
| 29/07/2024 | 19:36:36 | 8.220 | 0 |
| 29/07/2024 | 17:37:26 | 8.170 | 0 |
| 29/07/2024 | 15:37:28 | 8.670 | 0 |
Tutte le quotazioni in EUR
