HSBC TUR.WAR.OP.END. RWL/ DE000HG2Z2U9 /
| 2024-07-31 8:01:39 AM | Chg. +0.030 | Volume | Bid9:09:13 AM | Ask9:09:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.570EUR | +0.35% | - Turnover: - |
8.600Bid Size: 10,000 | 8.820Ask Size: 10,000 | 8.570 | 8.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:01:39 AM | 8.570 | 0 |
| 2024-07-30 | 9:35:21 PM | 8.540 | 0 |
| 2024-07-30 | 7:35:40 PM | 8.460 | 0 |
| 2024-07-30 | 5:35:53 PM | 8.370 | 0 |
| 2024-07-30 | 3:35:50 PM | 8.460 | 0 |
| 2024-07-30 | 1:35:08 PM | 8.290 | 0 |
| 2024-07-30 | 11:35:22 AM | 8.290 | 0 |
| 2024-07-30 | 9:35:40 AM | 8.290 | 0 |
| 2024-07-30 | 8:02:05 AM | 8.270 | 0 |
| 2024-07-29 | 9:36:28 PM | 8.360 | 0 |
| 2024-07-29 | 7:36:36 PM | 8.220 | 0 |
| 2024-07-29 | 5:37:26 PM | 8.170 | 0 |
| 2024-07-29 | 3:37:28 PM | 8.670 | 0 |
All quotes in EUR
