| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:35:43 AM | 6.530 | 0 |
| 2024-08-13 | 9:36:24 AM | 6.530 | 0 |
| 2024-08-13 | 8:01:42 AM | 6.490 | 0 |
| 2024-08-12 | 9:36:50 PM | 6.530 | 0 |
| 2024-08-12 | 7:36:14 PM | 6.550 | 0 |
| 2024-08-12 | 5:36:43 PM | 6.680 | 0 |
| 2024-08-12 | 1:36:28 PM | 6.860 | 0 |
| 2024-08-12 | 11:37:06 AM | 6.840 | 0 |
| 2024-08-12 | 9:37:16 AM | 6.840 | 0 |
| 2024-08-12 | 8:02:10 AM | 6.830 | 0 |