HSBC TUR.WAR.OP.END. RWL/ DE000HG2Z2U9 /
| 31/07/2024 08:01:39 | Chg. +0.030 | Volume | Bid09:30:23 | Ask09:30:23 | High | Low |
|---|---|---|---|---|---|---|
| 8.570EUR | +0.35% | - Turnover: - |
8.610Bid Size: 10,000 | 8.830Ask Size: 10,000 | 8.570 | 8.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:01:39 | 8.570 | 0 |
| 30/07/2024 | 21:35:21 | 8.540 | 0 |
| 30/07/2024 | 19:35:40 | 8.460 | 0 |
| 30/07/2024 | 17:35:53 | 8.370 | 0 |
| 30/07/2024 | 15:35:50 | 8.460 | 0 |
| 30/07/2024 | 13:35:08 | 8.290 | 0 |
| 30/07/2024 | 11:35:22 | 8.290 | 0 |
| 30/07/2024 | 09:35:40 | 8.290 | 0 |
| 30/07/2024 | 08:02:05 | 8.270 | 0 |
| 29/07/2024 | 21:36:28 | 8.360 | 0 |
| 29/07/2024 | 19:36:36 | 8.220 | 0 |
| 29/07/2024 | 17:37:26 | 8.170 | 0 |
| 29/07/2024 | 15:37:28 | 8.670 | 0 |
All quotes in EUR
