HSBC TUR.WAR.OP.END. RGO/ DE000HS0TD30 /
| 2024-07-31 9:36:41 AM | Chg. +0.510 | Volume | Bid10:59:14 AM | Ask10:59:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.930EUR | +1.86% | - Turnover: - |
29.360Bid Size: 25,000 | 29.860Ask Size: 25,000 | 27.930 | 27.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:41 AM | 27.930 | 0 |
| 2024-07-31 | 8:01:38 AM | 27.800 | 0 |
| 2024-07-30 | 9:35:30 PM | 27.420 | 0 |
| 2024-07-30 | 7:35:03 PM | 27.160 | 0 |
| 2024-07-30 | 5:35:55 PM | 27.680 | 0 |
| 2024-07-30 | 3:36:28 PM | 27.990 | 0 |
| 2024-07-30 | 1:37:32 PM | 27.870 | 0 |
| 2024-07-30 | 11:37:31 AM | 27.870 | 0 |
| 2024-07-30 | 9:36:27 AM | 27.870 | 0 |
| 2024-07-30 | 8:02:09 AM | 27.770 | 0 |
| 2024-07-29 | 9:37:33 PM | 27.830 | 0 |
| 2024-07-29 | 7:37:13 PM | 27.830 | 0 |
| 2024-07-29 | 5:35:58 PM | 27.890 | 0 |
All quotes in EUR
