| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:36:36 AM | 23.530 | 0 |
| 2024-07-04 | 8:02:02 AM | 23.530 | 0 |
| 2024-07-03 | 9:37:13 PM | 23.530 | 0 |
| 2024-07-03 | 7:37:37 PM | 23.530 | 0 |
| 2024-07-03 | 5:36:01 PM | 23.530 | 0 |
| 2024-07-03 | 3:35:02 PM | 25.750 | 0 |
| 2024-07-03 | 1:35:02 PM | 25.750 | 0 |
| 2024-07-03 | 11:35:08 AM | 25.750 | 0 |
| 2024-07-03 | 9:35:09 AM | 25.460 | 0 |
| 2024-07-03 | 8:01:50 AM | 25.430 | 0 |