| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:37:05 PM | 18.880 | 0 |
| 2024-10-07 | 7:36:02 PM | 18.930 | 0 |
| 2024-10-07 | 5:36:15 PM | 19.420 | 0 |
| 2024-10-07 | 3:36:32 PM | 20.160 | 0 |
| 2024-10-07 | 1:36:44 PM | 20.280 | 0 |
| 2024-10-07 | 11:37:00 AM | 19.960 | 0 |
| 2024-10-07 | 9:37:30 AM | 20.230 | 0 |
| 2024-10-07 | 8:02:08 AM | 20.230 | 0 |
| 2024-10-04 | 9:37:21 PM | 20.560 | 0 |
| 2024-10-04 | 7:37:02 PM | 20.560 | 0 |
| 2024-10-04 | 5:36:48 PM | 20.580 | 0 |