HSBC TUR.WAR.OP.END. RGO/ DE000HS0TD30 /
| 05.07.2024 21:35:20 | Zm. +0,620 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 24,150EUR | +2,63% | - Obrót: - |
24,240Wolumen Bid: 25 000 | 24,540Wolumen Ask: 25 000 | 24,330 | 23,530 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:35:20 | 24,150 | 0 |
| 05.07.2024 | 19:35:52 | 24,330 | 0 |
| 05.07.2024 | 17:35:18 | 24,270 | 0 |
| 05.07.2024 | 15:35:24 | 23,990 | 0 |
| 05.07.2024 | 13:35:27 | 23,530 | 0 |
| 05.07.2024 | 11:35:09 | 23,530 | 0 |
| 05.07.2024 | 09:37:09 | 23,530 | 0 |
| 05.07.2024 | 08:01:52 | 23,530 | 0 |
| 04.07.2024 | 21:37:06 | 23,530 | 0 |
| 04.07.2024 | 17:37:03 | 23,530 | 0 |
| 04.07.2024 | 15:36:53 | 23,530 | 0 |
| 04.07.2024 | 13:36:49 | 23,530 | 0 |
| 04.07.2024 | 11:37:06 | 23,530 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
