HSBC TUR.WAR.OP.END. RGO/ DE000HS0TD30 /
| 2024-07-29 9:37:33 PM | Chg. -0.130 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.830EUR | -0.46% | - Turnover: - |
27.710Bid Size: 25,000 | 28.010Ask Size: 25,000 | 28.730 | 27.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:33 PM | 27.830 | 0 |
| 2024-07-29 | 7:37:13 PM | 27.830 | 0 |
| 2024-07-29 | 5:35:58 PM | 27.890 | 0 |
| 2024-07-29 | 3:35:06 PM | 28.040 | 0 |
| 2024-07-29 | 1:35:03 PM | 28.730 | 0 |
| 2024-07-29 | 11:35:15 AM | 28.350 | 0 |
| 2024-07-29 | 9:36:59 AM | 28.350 | 0 |
| 2024-07-29 | 8:02:32 AM | 28.150 | 0 |
| 2024-07-26 | 9:36:40 PM | 27.960 | 0 |
| 2024-07-26 | 7:35:57 PM | 28.270 | 0 |
| 2024-07-26 | 5:35:06 PM | 28.860 | 0 |
| 2024-07-26 | 3:35:00 PM | 27.580 | 0 |
| 2024-07-26 | 1:35:00 PM | 27.350 | 0 |
All quotes in EUR
