HSBC TUR.WAR.OP.END. RGO/ DE000HS0TD30 /
| 7/30/2024 9:35:30 PM | Chg. -0.410 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.420EUR | -1.47% | - Turnover: - |
27.790Bid Size: 25,000 | 28.090Ask Size: 25,000 | 27.990 | 27.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:35:30 PM | 27.420 | 0 |
| 7/30/2024 | 7:35:03 PM | 27.160 | 0 |
| 7/30/2024 | 5:35:55 PM | 27.680 | 0 |
| 7/30/2024 | 3:36:28 PM | 27.990 | 0 |
| 7/30/2024 | 1:37:32 PM | 27.870 | 0 |
| 7/30/2024 | 11:37:31 AM | 27.870 | 0 |
| 7/30/2024 | 9:36:27 AM | 27.870 | 0 |
| 7/30/2024 | 8:02:09 AM | 27.770 | 0 |
| 7/29/2024 | 9:37:33 PM | 27.830 | 0 |
| 7/29/2024 | 7:37:13 PM | 27.830 | 0 |
| 7/29/2024 | 5:35:58 PM | 27.890 | 0 |
| 7/29/2024 | 3:35:06 PM | 28.040 | 0 |
| 7/29/2024 | 1:35:03 PM | 28.730 | 0 |
All quotes in EUR
