HSBC TUR.WAR.OP.END. RGO/ DE000HS0TD30 /
| 30/07/2024 21:35:30 | Chg. -0.410 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 27.420EUR | -1.47% | - Turnover: - |
27.790Bid Size: 25,000 | 28.090Ask Size: 25,000 | 27.990 | 27.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:35:30 | 27.420 | 0 |
| 30/07/2024 | 19:35:03 | 27.160 | 0 |
| 30/07/2024 | 17:35:55 | 27.680 | 0 |
| 30/07/2024 | 15:36:28 | 27.990 | 0 |
| 30/07/2024 | 13:37:32 | 27.870 | 0 |
| 30/07/2024 | 11:37:31 | 27.870 | 0 |
| 30/07/2024 | 09:36:27 | 27.870 | 0 |
| 30/07/2024 | 08:02:09 | 27.770 | 0 |
| 29/07/2024 | 21:37:33 | 27.830 | 0 |
| 29/07/2024 | 19:37:13 | 27.830 | 0 |
| 29/07/2024 | 17:35:58 | 27.890 | 0 |
| 29/07/2024 | 15:35:06 | 28.040 | 0 |
| 29/07/2024 | 13:35:03 | 28.730 | 0 |
All quotes in EUR
