HSBC TUR.WAR.OP.END. RGO/ DE000HS0TD30 /
| 30.07.2024 21:35:30 | Diff. -0,410 | Volumen | Geld21:59:54 | Brief21:59:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,420EUR | -1,47% | - Umsatz: - |
27,790Geld Vol: 25.000 | 28,090Brief Vol: 25.000 | 27,990 | 27,160 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 21:35:30 | 27,420 | 0 |
| 30.07.2024 | 19:35:03 | 27,160 | 0 |
| 30.07.2024 | 17:35:55 | 27,680 | 0 |
| 30.07.2024 | 15:36:28 | 27,990 | 0 |
| 30.07.2024 | 13:37:32 | 27,870 | 0 |
| 30.07.2024 | 11:37:31 | 27,870 | 0 |
| 30.07.2024 | 09:36:27 | 27,870 | 0 |
| 30.07.2024 | 08:02:09 | 27,770 | 0 |
| 29.07.2024 | 21:37:33 | 27,830 | 0 |
| 29.07.2024 | 19:37:13 | 27,830 | 0 |
| 29.07.2024 | 17:35:58 | 27,890 | 0 |
| 29.07.2024 | 15:35:06 | 28,040 | 0 |
| 29.07.2024 | 13:35:03 | 28,730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
