HSBC TUR.WAR.OP.END. RC8/ DE000HS5A5J6 /
| 2024-10-18 9:36:29 PM | Chg. -0.180 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.470EUR | -2.71% | - Turnover: - |
6.490Bid Size: 30,000 | 6.510Ask Size: 30,000 | 6.600 | 6.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:29 PM | 6.470 | 0 |
| 2024-10-18 | 7:35:21 PM | 6.470 | 0 |
| 2024-10-18 | 5:35:21 PM | 6.430 | 0 |
| 2024-10-18 | 3:35:26 PM | 6.480 | 0 |
| 2024-10-18 | 1:35:24 PM | 6.600 | 0 |
| 2024-10-18 | 11:35:16 AM | 6.600 | 0 |
| 2024-10-18 | 9:35:25 AM | 6.540 | 0 |
| 2024-10-18 | 8:02:27 AM | 6.540 | 0 |
| 2024-10-17 | 9:35:05 PM | 6.650 | 0 |
| 2024-10-17 | 7:35:05 PM | 6.770 | 0 |
| 2024-10-17 | 5:35:01 PM | 6.870 | 0 |
| 2024-10-17 | 3:35:16 PM | 6.750 | 0 |
| 2024-10-17 | 1:35:22 PM | 6.720 | 0 |
All quotes in EUR
