| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:36:38 AM | 2.2800 | 0 |
| 2024-08-15 | 9:37:11 AM | 2.2800 | 0 |
| 2024-08-15 | 8:01:48 AM | 2.2700 | 0 |
| 2024-08-14 | 9:36:24 PM | 2.2700 | 0 |
| 2024-08-14 | 7:36:22 PM | 2.2300 | 0 |
| 2024-08-14 | 5:35:16 PM | 2.2800 | 0 |
| 2024-08-14 | 3:35:29 PM | 2.4800 | 0 |
| 2024-08-14 | 1:35:13 PM | 2.4600 | 0 |
| 2024-08-14 | 11:35:55 AM | 2.4600 | 0 |
| 2024-08-14 | 9:35:26 AM | 2.4600 | 0 |
| 2024-08-14 | 8:07:31 AM | 2.4500 | 0 |
| 2024-08-13 | 9:37:41 PM | 2.3900 | 0 |
| 2024-08-13 | 7:37:42 PM | 2.3900 | 0 |