HSBC TUR.WAR.OP.END. RC8/ DE000HS50TQ3 /
16/08/2024 21:35:07 | Var. -0.1500 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
---|---|---|---|---|---|---|
3.3100EUR | -4.34% | - Fatturato: - |
3.2800Quantità in denaro: 30,000 | 3.3000Quantità in lettera: 30,000 | 3.5500 | 3.3100 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 21:35:07 | 3.3100 | 0 |
16/08/2024 | 19:35:04 | 3.3100 | 0 |
16/08/2024 | 17:35:37 | 3.3100 | 0 |
16/08/2024 | 15:35:26 | 3.5500 | 0 |
16/08/2024 | 13:36:06 | 3.5500 | 0 |
16/08/2024 | 11:36:23 | 3.5500 | 0 |
16/08/2024 | 09:36:44 | 3.5500 | 0 |
16/08/2024 | 08:01:37 | 3.5500 | 0 |
15/08/2024 | 21:35:46 | 3.4600 | 0 |
15/08/2024 | 19:36:07 | 3.3200 | 0 |
15/08/2024 | 17:36:29 | 3.1300 | 0 |
15/08/2024 | 15:36:16 | 3.0700 | 0 |
15/08/2024 | 13:37:17 | 2.8600 | 0 |
Tutte le quotazioni in EUR