HSBC TUR.WAR.OP.END. RC8/ DE000HS50TQ3 /
| 8/16/2024 9:35:07 PM | Chg. -0.1500 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3100EUR | -4.34% | - Turnover: - |
3.2800Bid Size: 30,000 | 3.3000Ask Size: 30,000 | 3.5500 | 3.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:35:07 PM | 3.3100 | 0 |
| 8/16/2024 | 7:35:04 PM | 3.3100 | 0 |
| 8/16/2024 | 5:35:37 PM | 3.3100 | 0 |
| 8/16/2024 | 3:35:26 PM | 3.5500 | 0 |
| 8/16/2024 | 1:36:06 PM | 3.5500 | 0 |
| 8/16/2024 | 11:36:23 AM | 3.5500 | 0 |
| 8/16/2024 | 9:36:44 AM | 3.5500 | 0 |
| 8/16/2024 | 8:01:37 AM | 3.5500 | 0 |
| 8/15/2024 | 9:35:46 PM | 3.4600 | 0 |
| 8/15/2024 | 7:36:07 PM | 3.3200 | 0 |
| 8/15/2024 | 5:36:29 PM | 3.1300 | 0 |
| 8/15/2024 | 3:36:16 PM | 3.0700 | 0 |
| 8/15/2024 | 1:37:17 PM | 2.8600 | 0 |
All quotes in EUR
