HSBC TUR.WAR.OP.END. RC8/ DE000HS50TQ3 /
| 18/10/2024 21:36:04 | Chg. -0.170 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 7.040EUR | -2.36% | - Turnover: - |
7.060Bid Size: 30,000 | 7.080Ask Size: 30,000 | 7.180 | 7.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:04 | 7.040 | 0 |
| 18/10/2024 | 19:36:16 | 7.050 | 0 |
| 18/10/2024 | 17:35:37 | 7.000 | 0 |
| 18/10/2024 | 15:35:08 | 7.050 | 0 |
| 18/10/2024 | 13:35:38 | 7.180 | 0 |
| 18/10/2024 | 11:36:43 | 7.170 | 0 |
| 18/10/2024 | 09:37:32 | 7.110 | 0 |
| 18/10/2024 | 08:02:27 | 7.110 | 0 |
| 17/10/2024 | 21:35:59 | 7.210 | 0 |
| 17/10/2024 | 19:35:08 | 7.340 | 0 |
| 17/10/2024 | 17:36:07 | 7.440 | 0 |
| 17/10/2024 | 15:36:22 | 7.330 | 0 |
| 17/10/2024 | 13:35:53 | 7.290 | 0 |
All quotes in EUR
