HSBC TUR.WAR.OP.END. RC8/ DE000HS36N46 /
| 18/10/2024 21:36:30 | Var. -0.180 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 7.900EUR | -2.23% | - Fatturato: - |
7.910Quantità in denaro: 30,000 | 7.930Quantità in lettera: 30,000 | 8.030 | 7.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:30 | 7.900 | 0 |
| 18/10/2024 | 19:36:11 | 7.900 | 0 |
| 18/10/2024 | 17:36:27 | 7.850 | 0 |
| 18/10/2024 | 15:37:27 | 7.890 | 0 |
| 18/10/2024 | 13:37:37 | 8.030 | 0 |
| 18/10/2024 | 11:36:04 | 8.020 | 0 |
| 18/10/2024 | 09:36:42 | 7.960 | 0 |
| 18/10/2024 | 08:02:28 | 7.960 | 0 |
| 17/10/2024 | 21:35:55 | 8.080 | 0 |
| 17/10/2024 | 19:35:59 | 8.190 | 0 |
| 17/10/2024 | 17:36:43 | 8.300 | 0 |
| 17/10/2024 | 15:37:13 | 8.150 | 0 |
| 17/10/2024 | 13:37:11 | 8.150 | 0 |
Tutte le quotazioni in EUR
