| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:36:26 AM | 3.6700 | 0 |
| 2024-08-15 | 9:36:43 AM | 3.6700 | 0 |
| 2024-08-15 | 8:01:45 AM | 3.6600 | 0 |
| 2024-08-14 | 9:36:43 PM | 3.6500 | 0 |
| 2024-08-14 | 7:35:38 PM | 3.6100 | 0 |
| 2024-08-14 | 5:35:42 PM | 3.6600 | 0 |
| 2024-08-14 | 3:37:00 PM | 3.9300 | 0 |
| 2024-08-14 | 1:37:28 PM | 3.8400 | 0 |
| 2024-08-14 | 11:37:45 AM | 3.8400 | 0 |
| 2024-08-14 | 9:36:33 AM | 3.8400 | 0 |
| 2024-08-14 | 8:07:32 AM | 3.8400 | 0 |
| 2024-08-13 | 9:36:38 PM | 3.7700 | 0 |
| 2024-08-13 | 7:36:34 PM | 3.7700 | 0 |