HSBC TUR.WAR.OP.END. RC8/ DE000HS3G8N8 /
| 10/18/2024 9:35:15 PM | Chg. -0.180 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.280EUR | -2.13% | - Turnover: - |
8.300Bid Size: 30,000 | 8.320Ask Size: 30,000 | 8.420 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:15 PM | 8.280 | 0 |
| 10/18/2024 | 7:35:24 PM | 8.280 | 0 |
| 10/18/2024 | 5:35:08 PM | 8.240 | 0 |
| 10/18/2024 | 3:35:35 PM | 8.290 | 0 |
| 10/18/2024 | 1:35:02 PM | 8.420 | 0 |
| 10/18/2024 | 11:35:52 AM | 8.420 | 0 |
| 10/18/2024 | 9:36:26 AM | 8.350 | 0 |
| 10/18/2024 | 8:02:31 AM | 8.350 | 0 |
| 10/17/2024 | 9:37:34 PM | 8.460 | 0 |
| 10/17/2024 | 7:37:37 PM | 8.590 | 0 |
| 10/17/2024 | 5:37:05 PM | 8.690 | 0 |
| 10/17/2024 | 3:36:17 PM | 8.580 | 0 |
| 10/17/2024 | 1:36:45 PM | 8.530 | 0 |
All quotes in EUR
