| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:35:53 PM | 6.280 | 0 |
| 2024-09-26 | 11:36:13 AM | 6.250 | 0 |
| 2024-09-26 | 9:35:29 AM | 6.180 | 0 |
| 2024-09-26 | 8:02:12 AM | 6.180 | 0 |
| 2024-09-25 | 9:36:40 PM | 6.090 | 0 |
| 2024-09-25 | 7:37:16 PM | 6.090 | 0 |
| 2024-09-25 | 5:36:43 PM | 6.180 | 0 |
| 2024-09-25 | 3:37:14 PM | 6.240 | 0 |
| 2024-09-25 | 1:37:06 PM | 6.290 | 0 |
| 2024-09-25 | 11:36:36 AM | 6.260 | 0 |
| 2024-09-25 | 9:37:06 AM | 6.280 | 0 |
| 2024-09-25 | 8:01:51 AM | 6.230 | 0 |
| 2024-09-24 | 9:36:52 PM | 6.260 | 0 |