HSBC TUR.WAR.OP.END. RC8/ DE000HS3G8N8 /
| 2024-09-27 9:36:06 PM | Chg. -0.310 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | -4.75% | 429 Turnover: 2,831.400 |
6.120Bid Size: 30,000 | 6.140Ask Size: 30,000 | 6.610 | 6.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:36:06 PM | 6.210 | 0 |
| 2024-09-27 | 7:35:37 PM | 6.170 | 0 |
| 2024-09-27 | 5:36:33 PM | 6.250 | 0 |
| 2024-09-27 | 3:36:52 PM | 6.470 | 0 |
| 2024-09-27 | 1:35:07 PM | 6.570 | 0 |
| 2024-09-27 | 11:35:32 AM | 6.570 | 0 |
| 2024-09-27 | 9:35:13 AM | 6.610 | 0 |
| 2024-09-27 | 8:32:59 AM | 6.600 | 429 |
| 2024-09-27 | 8:02:10 AM | 6.610 | 0 |
| 2024-09-26 | 9:37:34 PM | 6.520 | 0 |
| 2024-09-26 | 7:37:34 PM | 6.630 | 0 |
| 2024-09-26 | 5:37:29 PM | 6.630 | 0 |
| 2024-09-26 | 3:36:28 PM | 6.530 | 0 |
All quotes in EUR
