HSBC TUR.WAR.OP.END. RC8/ DE000HS3EJ79 /
| 8/16/2024 9:35:24 PM | Chg. -0.1500 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7300EUR | -3.07% | - Turnover: - |
4.7000Bid Size: 30,000 | 4.7200Ask Size: 30,000 | 4.9700 | 4.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:35:24 PM | 4.7300 | 0 |
| 8/16/2024 | 7:36:06 PM | 4.7300 | 0 |
| 8/16/2024 | 5:35:43 PM | 4.7300 | 0 |
| 8/16/2024 | 3:36:22 PM | 4.8800 | 0 |
| 8/16/2024 | 1:36:17 PM | 4.9700 | 0 |
| 8/16/2024 | 11:36:15 AM | 4.9700 | 0 |
| 8/16/2024 | 9:37:36 AM | 4.9700 | 0 |
| 8/16/2024 | 8:01:36 AM | 4.9700 | 0 |
| 8/15/2024 | 9:35:43 PM | 4.8800 | 0 |
| 8/15/2024 | 7:35:49 PM | 4.7300 | 0 |
| 8/15/2024 | 5:35:59 PM | 4.5500 | 0 |
| 8/15/2024 | 3:35:15 PM | 4.5000 | 0 |
| 8/15/2024 | 1:35:19 PM | 4.2800 | 0 |
All quotes in EUR
