HSBC TUR.WAR.OP.END. RC8/ DE000HS3EJ79 /
| 16/08/2024 21:35:24 | Var. -0.1500 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 4.7300EUR | -3.07% | - Fatturato: - |
4.7000Quantità in denaro: 30,000 | 4.7200Quantità in lettera: 30,000 | 4.9700 | 4.7300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:24 | 4.7300 | 0 |
| 16/08/2024 | 19:36:06 | 4.7300 | 0 |
| 16/08/2024 | 17:35:43 | 4.7300 | 0 |
| 16/08/2024 | 15:36:22 | 4.8800 | 0 |
| 16/08/2024 | 13:36:17 | 4.9700 | 0 |
| 16/08/2024 | 11:36:15 | 4.9700 | 0 |
| 16/08/2024 | 09:37:36 | 4.9700 | 0 |
| 16/08/2024 | 08:01:36 | 4.9700 | 0 |
| 15/08/2024 | 21:35:43 | 4.8800 | 0 |
| 15/08/2024 | 19:35:49 | 4.7300 | 0 |
| 15/08/2024 | 17:35:59 | 4.5500 | 0 |
| 15/08/2024 | 15:35:15 | 4.5000 | 0 |
| 15/08/2024 | 13:35:19 | 4.2800 | 0 |
Tutte le quotazioni in EUR
