| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:35:28 AM | 4.2600 | 0 |
| 2024-08-15 | 9:36:19 AM | 4.2600 | 0 |
| 2024-08-15 | 8:01:43 AM | 4.2500 | 0 |
| 2024-08-14 | 9:36:41 PM | 4.2400 | 0 |
| 2024-08-14 | 7:36:56 PM | 4.2000 | 0 |
| 2024-08-14 | 5:35:36 PM | 4.2500 | 0 |
| 2024-08-14 | 3:36:36 PM | 4.4900 | 0 |
| 2024-08-14 | 1:35:18 PM | 4.4400 | 0 |
| 2024-08-14 | 11:35:35 AM | 4.4400 | 0 |
| 2024-08-14 | 9:35:25 AM | 4.4400 | 0 |
| 2024-08-14 | 8:07:31 AM | 4.4300 | 0 |
| 2024-08-13 | 9:36:48 PM | 4.3700 | 0 |
| 2024-08-13 | 7:37:06 PM | 4.3700 | 0 |