HSBC TUR.WAR.OP.END. RC8/ DE000HS3EJ79 /
| 16/08/2024 21:35:24 | Chg. -0.1500 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 4.7300EUR | -3.07% | - Turnover: - |
4.7000Bid Size: 30,000 | 4.7200Ask Size: 30,000 | 4.9700 | 4.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:24 | 4.7300 | 0 |
| 16/08/2024 | 19:36:06 | 4.7300 | 0 |
| 16/08/2024 | 17:35:43 | 4.7300 | 0 |
| 16/08/2024 | 15:36:22 | 4.8800 | 0 |
| 16/08/2024 | 13:36:17 | 4.9700 | 0 |
| 16/08/2024 | 11:36:15 | 4.9700 | 0 |
| 16/08/2024 | 09:37:36 | 4.9700 | 0 |
| 16/08/2024 | 08:01:36 | 4.9700 | 0 |
| 15/08/2024 | 21:35:43 | 4.8800 | 0 |
| 15/08/2024 | 19:35:49 | 4.7300 | 0 |
| 15/08/2024 | 17:35:59 | 4.5500 | 0 |
| 15/08/2024 | 15:35:15 | 4.5000 | 0 |
| 15/08/2024 | 13:35:19 | 4.2800 | 0 |
All quotes in EUR
